SENSEX 77,600 PE traded across 19 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹165.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹148.75 | ₹158.6 | ₹134.3 | ₹134.3 | 160 | 40 |
| 30 Jul 2025 | ₹137.65 | ₹137.65 | ₹137.5 | ₹137.5 | 60 | 40 |
| 31 Jul 2025 | ₹91.35 | ₹92.2 | ₹83.85 | ₹83.95 | 380 | 200 |
| 1 Aug 2025 | ₹119.05 | ₹165.7 | ₹93.25 | ₹164.7 | 1,420 | 740 |
| 4 Aug 2025 | ₹130.1 | ₹146.45 | ₹94.3 | ₹94.3 | 1,360 | 680 |
| 5 Aug 2025 | ₹100.55 | ₹123.75 | ₹97.7 | ₹105.85 | 640 | 660 |
| 6 Aug 2025 | ₹91.8 | ₹116.05 | ₹91.35 | ₹114.95 | 980 | 740 |
| 7 Aug 2025 | ₹107.65 | ₹160.9 | ₹78 | ₹78 | 2,540 | 400 |
| 8 Aug 2025 | ₹111.75 | ₹127.2 | ₹98.8 | ₹124.85 | 4,380 | 1,580 |
| 11 Aug 2025 | ₹100.45 | ₹122.3 | ₹63.5 | ₹76.4 | 5,920 | 1,320 |
| 12 Aug 2025 | ₹65.55 | ₹65.55 | ₹51.2 | ₹56.7 | 500 | 1,100 |
| 13 Aug 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 20 | 1,100 |
| 18 Aug 2025 | ₹25 | ₹25 | ₹15.95 | ₹17.05 | 1,060 | 1,380 |
| 19 Aug 2025 | ₹11.15 | ₹11.8 | ₹8.5 | ₹9.15 | 5,280 | 2,800 |
| 20 Aug 2025 | ₹9.7 | ₹9.7 | ₹6.35 | ₹8.5 | 2,03,760 | 13,580 |
| 21 Aug 2025 | ₹5.75 | ₹7.45 | ₹3.7 | ₹4.25 | 96,720 | 12,000 |
| 22 Aug 2025 | ₹2.5 | ₹3.75 | ₹2.2 | ₹2.35 | 2,01,940 | 17,300 |
| 25 Aug 2025 | ₹1.75 | ₹2.45 | ₹1.6 | ₹1.9 | 2,01,040 | 20,860 |
| 26 Aug 2025 | ₹1.5 | ₹3.35 | ₹0.05 | ₹0.05 | 9,69,160 | 49,420 |