SENSEX 83,500 PE traded across 10 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹2,860 and a low of ₹1,260. Final close ₹2,717.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹2,039.15 | ₹2,050.25 | ₹2,039.15 | ₹2,050.25 | 140 | 180 |
| 29 Jul 2025 | ₹2,450 | ₹2,450 | ₹2,214.9 | ₹2,214.9 | 60 | 60 |
| 12 Aug 2025 | ₹2,800 | ₹2,860 | ₹2,800 | ₹2,830 | 280 | 60 |
| 14 Aug 2025 | ₹2,573.85 | ₹2,573.85 | ₹2,573.85 | ₹2,573.85 | 20 | 320 |
| 19 Aug 2025 | ₹2,000 | ₹2,000 | ₹1,685.6 | ₹1,725 | 1,440 | 920 |
| 20 Aug 2025 | ₹1,899.95 | ₹1,937 | ₹1,514.05 | ₹1,612.9 | 1,000 | 1,200 |
| 21 Aug 2025 | ₹1,479.9 | ₹1,538.95 | ₹1,260 | ₹1,447.55 | 8,160 | 2,420 |
| 22 Aug 2025 | ₹1,649.95 | ₹2,110.35 | ₹1,649.95 | ₹2,097 | 2,280 | 2,120 |
| 25 Aug 2025 | ₹1,930.05 | ₹1,967.05 | ₹1,688.8 | ₹1,817.6 | 2,300 | 1,680 |
| 26 Aug 2025 | ₹2,078.05 | ₹2,725.8 | ₹2,078.05 | ₹2,717.55 | 2,020 | 1,020 |