SENSEX 77,400 PE traded across 13 sessions from 7 Aug 2025 to 26 Aug 2025, with a life-high of ₹142.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹123.25 | ₹142.95 | ₹64.65 | ₹66.3 | 2,300 | 260 |
| 8 Aug 2025 | ₹98.7 | ₹109.6 | ₹83.65 | ₹108.3 | 6,800 | 1,560 |
| 11 Aug 2025 | ₹86.35 | ₹106.8 | ₹55.7 | ₹61.85 | 2,320 | 1,000 |
| 12 Aug 2025 | ₹60 | ₹60.95 | ₹43.55 | ₹45.9 | 220 | 960 |
| 13 Aug 2025 | ₹46.4 | ₹52.4 | ₹44 | ₹44 | 1,040 | 380 |
| 14 Aug 2025 | ₹38.45 | ₹43.6 | ₹33.05 | ₹33.05 | 760 | 300 |
| 18 Aug 2025 | ₹33.05 | ₹33.05 | ₹13.05 | ₹15 | 3,220 | 1,220 |
| 19 Aug 2025 | ₹11.95 | ₹11.95 | ₹7.25 | ₹8.9 | 2,960 | 2,300 |
| 20 Aug 2025 | ₹7.55 | ₹8.55 | ₹6 | ₹7.9 | 90,680 | 3,980 |
| 21 Aug 2025 | ₹5.55 | ₹7.15 | ₹3.55 | ₹4.1 | 28,740 | 3,120 |
| 22 Aug 2025 | ₹3 | ₹4.3 | ₹1.35 | ₹2 | 2,75,420 | 36,380 |
| 25 Aug 2025 | ₹1.9 | ₹2.4 | ₹1.4 | ₹1.95 | 1,61,920 | 9,260 |
| 26 Aug 2025 | ₹1.6 | ₹3.5 | ₹0.05 | ₹0.05 | 8,45,500 | 38,560 |