SENSEX 73,500 PE — 26 Aug 2025 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹3.35 | ₹5.1 | ₹3 | ₹4.65 | 14,140 | 1,060 |
| 21 Aug 2025 | ₹3 | ₹3.7 | ₹1.6 | ₹1.85 | 38,060 | 5,360 |
| 22 Aug 2025 | ₹1.2 | ₹1.65 | ₹1 | ₹1.05 | 13,940 | 4,520 |
| 25 Aug 2025 | ₹1.15 | ₹1.6 | ₹0.75 | ₹0.75 | 37,860 | 10,060 |
| 26 Aug 2025 | ₹0.8 | ₹2.85 | ₹0.05 | ₹0.05 | 1,57,840 | 2,780 |