SENSEX 81,300 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,450 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,450 | ₹1,450 | ₹1,004.3 | ₹1,037.15 | 980 | 720 |
| 29 Jul 2025 | ₹923.95 | ₹1,212.1 | ₹923.95 | ₹1,207.15 | 2,360 | 1,260 |
| 30 Jul 2025 | ₹1,150.2 | ₹1,307.45 | ₹1,103.5 | ₹1,307.45 | 1,160 | 1,400 |
| 31 Jul 2025 | ₹965.25 | ₹1,385.55 | ₹887.45 | ₹1,034.15 | 2,060 | 1,260 |
| 1 Aug 2025 | ₹959.1 | ₹1,067.15 | ₹696.95 | ₹715.65 | 5,540 | 1,800 |
| 4 Aug 2025 | ₹784.85 | ₹926.35 | ₹699.45 | ₹885.9 | 4,900 | 2,100 |
| 5 Aug 2025 | ₹830.1 | ₹830.15 | ₹617.4 | ₹713.25 | 5,260 | 2,700 |
| 6 Aug 2025 | ₹657.9 | ₹705.75 | ₹536.1 | ₹565.65 | 3,960 | 2,300 |
| 7 Aug 2025 | ₹458.15 | ₹604.35 | ₹316.1 | ₹595.15 | 12,060 | 2,080 |
| 8 Aug 2025 | ₹492.1 | ₹503.6 | ₹301.9 | ₹309.15 | 13,200 | 3,380 |
| 11 Aug 2025 | ₹309.1 | ₹455.95 | ₹280.7 | ₹403.2 | 4,500 | 2,620 |
| 12 Aug 2025 | ₹406.7 | ₹620.7 | ₹310.9 | ₹315.5 | 10,120 | 4,940 |
| 13 Aug 2025 | ₹402.05 | ₹445.45 | ₹345.95 | ₹414.8 | 25,840 | 6,360 |
| 14 Aug 2025 | ₹411.95 | ₹452.7 | ₹358 | ₹375.3 | 18,960 | 6,940 |
| 18 Aug 2025 | ₹630.9 | ₹966.45 | ₹624 | ₹648.85 | 68,020 | 15,700 |
| 19 Aug 2025 | ₹717.75 | ₹811.05 | ₹544.35 | ₹722.15 | 1,38,040 | 14,020 |
| 20 Aug 2025 | ₹644.1 | ₹866.35 | ₹543.55 | ₹792 | 4,94,120 | 20,940 |
| 21 Aug 2025 | ₹876.4 | ₹1,031.05 | ₹803.55 | ₹856 | 45,480 | 13,900 |
| 22 Aug 2025 | ₹719.75 | ₹719.75 | ₹330.2 | ₹356.1 | 61,80,360 | 2,00,020 |
| 25 Aug 2025 | ₹356.1 | ₹554.4 | ₹304.15 | ₹445.45 | 99,28,060 | 1,43,480 |
| 26 Aug 2025 | ₹347.5 | ₹347.5 | ₹0.1 | ₹0.15 | 26,34,42,240 | 17,72,340 |