SENSEX 82,800 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹632.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹577.1 | ₹632.35 | ₹429.45 | ₹447.2 | 1,540 | 800 |
| 29 Jul 2025 | ₹445.3 | ₹512.3 | ₹376.25 | ₹498.45 | 1,180 | 1,160 |
| 30 Jul 2025 | ₹473.35 | ₹546 | ₹458.6 | ₹501.6 | 1,260 | 1,340 |
| 31 Jul 2025 | ₹371.2 | ₹606.75 | ₹331.6 | ₹480.05 | 2,480 | 1,420 |
| 1 Aug 2025 | ₹350 | ₹409.4 | ₹239.5 | ₹243.15 | 3,360 | 1,960 |
| 4 Aug 2025 | ₹267.05 | ₹325.1 | ₹241.15 | ₹294.15 | 4,460 | 2,340 |
| 5 Aug 2025 | ₹253.7 | ₹270.55 | ₹189.55 | ₹270.55 | 2,420 | 2,560 |
| 6 Aug 2025 | ₹192.95 | ₹221.85 | ₹155.45 | ₹158.7 | 1,640 | 2,340 |
| 7 Aug 2025 | ₹120.6 | ₹162.35 | ₹89 | ₹159.3 | 4,860 | 2,500 |
| 8 Aug 2025 | ₹125.4 | ₹134.45 | ₹79 | ₹79 | 3,720 | 2,840 |
| 11 Aug 2025 | ₹79.6 | ₹99.75 | ₹73.9 | ₹94.45 | 2,920 | 4,180 |
| 12 Aug 2025 | ₹117.55 | ₹147.6 | ₹72 | ₹72 | 1,580 | 3,980 |
| 13 Aug 2025 | ₹79.35 | ₹91.5 | ₹72 | ₹77.05 | 4,280 | 4,240 |
| 14 Aug 2025 | ₹76.5 | ₹87.95 | ₹68.55 | ₹69 | 2,420 | 4,260 |
| 18 Aug 2025 | ₹124.85 | ₹236.85 | ₹108 | ₹113 | 68,220 | 15,900 |
| 19 Aug 2025 | ₹113.05 | ₹123.85 | ₹68.4 | ₹95 | 2,18,680 | 39,520 |
| 20 Aug 2025 | ₹95.95 | ₹114.1 | ₹51.6 | ₹94.25 | 32,07,840 | 97,820 |
| 21 Aug 2025 | ₹90 | ₹144.25 | ₹72.15 | ₹74.5 | 46,02,640 | 1,81,940 |
| 22 Aug 2025 | ₹74.9 | ₹74.9 | ₹15.1 | ₹19.25 | 93,47,480 | 5,75,680 |
| 25 Aug 2025 | ₹18.3 | ₹21.4 | ₹4.4 | ₹4.65 | 94,74,660 | 5,46,720 |
| 26 Aug 2025 | ₹3.1 | ₹6.3 | ₹0.05 | ₹0.05 | 1,67,49,640 | 6,42,000 |