SENSEX 86,200 CE traded across 10 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹62.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹62.05 | ₹62.05 | ₹62.05 | ₹62.05 | 40 | 480 |
| 4 Aug 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 40 | 520 |
| 12 Aug 2025 | ₹24.4 | ₹24.4 | ₹24.4 | ₹24.4 | 20 | 480 |
| 13 Aug 2025 | ₹12 | ₹12.95 | ₹3.2 | ₹11 | 320 | 640 |
| 18 Aug 2025 | ₹10.7 | ₹10.7 | ₹3.2 | ₹6.5 | 380 | 680 |
| 20 Aug 2025 | ₹4.75 | ₹4.75 | ₹2.6 | ₹3.1 | 96,340 | 9,220 |
| 21 Aug 2025 | ₹3.3 | ₹4.5 | ₹1.55 | ₹1.55 | 87,900 | 8,300 |
| 22 Aug 2025 | ₹2 | ₹2.45 | ₹1.5 | ₹1.7 | 1,00,140 | 14,240 |
| 25 Aug 2025 | ₹1.2 | ₹2 | ₹0.9 | ₹1.05 | 52,360 | 14,860 |
| 26 Aug 2025 | ₹0.7 | ₹3.2 | ₹0.05 | ₹0.05 | 2,25,860 | 18,480 |