SENSEX 76,600 PE — 26 Aug 2025 Expiry History
SENSEX 76,600 PE traded across 4 sessions from 21 Aug 2025 to 26 Aug 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Aug 2025 | ₹5.5 | ₹5.5 | ₹2.6 | ₹2.6 | 1,380 | 480 |
| 22 Aug 2025 | ₹1.9 | ₹2.8 | ₹1.5 | ₹1.95 | 27,580 | 1,280 |
| 25 Aug 2025 | ₹2 | ₹2.15 | ₹1.3 | ₹1.75 | 43,160 | 5,440 |
| 26 Aug 2025 | ₹0.55 | ₹2.85 | ₹0.05 | ₹0.05 | 2,96,120 | 16,040 |