SENSEX 89,300 CE — 26 Aug 2025 Expiry History
SENSEX 89,300 CE traded across 3 sessions from 22 Aug 2025 to 26 Aug 2025, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Aug 2025 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.95 | 2,940 | 800 |
| 25 Aug 2025 | ₹0.9 | ₹1.3 | ₹0.5 | ₹0.5 | 5,860 | 180 |
| 26 Aug 2025 | ₹0.05 | ₹0.95 | ₹0.05 | ₹0.05 | 100 | 120 |