SENSEX 80,900 CE traded across 19 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,615.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,141.7 | ₹1,420.45 | ₹1,141.7 | ₹1,420.45 | 660 | 380 |
| 31 Jul 2025 | ₹1,175 | ₹1,615.9 | ₹611.1 | ₹1,207.45 | 4,640 | 340 |
| 1 Aug 2025 | ₹1,170 | ₹1,254.95 | ₹889.3 | ₹910.45 | 6,560 | 1,820 |
| 4 Aug 2025 | ₹981.15 | ₹1,160.1 | ₹890.9 | ₹1,113.05 | 6,320 | 1,780 |
| 5 Aug 2025 | ₹1,013.9 | ₹1,014.55 | ₹810.6 | ₹874.8 | 5,540 | 2,880 |
| 6 Aug 2025 | ₹854.85 | ₹912.95 | ₹716.85 | ₹755.15 | 3,920 | 2,380 |
| 7 Aug 2025 | ₹620.05 | ₹812.4 | ₹434.65 | ₹796.35 | 8,280 | 2,340 |
| 8 Aug 2025 | ₹666.35 | ₹678.55 | ₹419.95 | ₹429.8 | 9,380 | 3,320 |
| 11 Aug 2025 | ₹460.2 | ₹628.7 | ₹407.35 | ₹568.45 | 12,120 | 2,100 |
| 12 Aug 2025 | ₹566.25 | ₹850.45 | ₹455.05 | ₹469.4 | 8,480 | 2,560 |
| 13 Aug 2025 | ₹564.85 | ₹646.3 | ₹500 | ₹590.45 | 12,080 | 2,920 |
| 14 Aug 2025 | ₹575.7 | ₹650 | ₹524.2 | ₹549.6 | 23,740 | 8,340 |
| 18 Aug 2025 | ₹700 | ₹1,229.45 | ₹700 | ₹913.55 | 16,400 | 7,660 |
| 19 Aug 2025 | ₹894.8 | ₹1,120.05 | ₹804.75 | ₹1,030.3 | 19,080 | 5,840 |
| 20 Aug 2025 | ₹879.3 | ₹1,200 | ₹830 | ₹1,130.3 | 16,660 | 5,740 |
| 21 Aug 2025 | ₹1,192 | ₹1,392 | ₹1,140.05 | ₹1,215.1 | 5,800 | 5,360 |
| 22 Aug 2025 | ₹1,052.95 | ₹1,059.9 | ₹598.15 | ₹627.4 | 2,07,240 | 16,580 |
| 25 Aug 2025 | ₹734.35 | ₹925 | ₹608.15 | ₹813.15 | 2,12,060 | 10,820 |
| 26 Aug 2025 | ₹599.9 | ₹604.75 | ₹0.05 | ₹0.05 | 23,05,78,420 | 24,48,700 |