SENSEX 81,100 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,324.55 and a low of ₹23.1. Final close ₹312.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹712.5 | ₹950.1 | ₹641.5 | ₹904.7 | 2,960 | 1,300 |
| 29 Jul 2025 | ₹891.6 | ₹994.5 | ₹677.7 | ₹681.55 | 1,520 | 1,180 |
| 30 Jul 2025 | ₹675.35 | ₹733.05 | ₹577.3 | ₹619.15 | 1,220 | 1,020 |
| 31 Jul 2025 | ₹860.05 | ₹924.2 | ₹552.05 | ₹738.65 | 2,380 | 1,100 |
| 1 Aug 2025 | ₹882.1 | ₹1,083.9 | ₹716.75 | ₹1,065.65 | 3,920 | 1,020 |
| 4 Aug 2025 | ₹924.5 | ₹1,054.3 | ₹752.6 | ₹752.6 | 3,820 | 1,140 |
| 5 Aug 2025 | ₹839.9 | ₹977.55 | ₹830.95 | ₹855.4 | 2,000 | 1,400 |
| 6 Aug 2025 | ₹855.15 | ₹971.3 | ₹825.35 | ₹961.9 | 1,640 | 1,140 |
| 7 Aug 2025 | ₹1,026.35 | ₹1,210.15 | ₹999.5 | ₹1,100 | 340 | 960 |
| 8 Aug 2025 | ₹1,150 | ₹1,324.55 | ₹1,106.05 | ₹1,324.55 | 80 | 980 |
| 11 Aug 2025 | ₹1,163.95 | ₹1,172.35 | ₹895.45 | ₹895.45 | 260 | 900 |
| 12 Aug 2025 | ₹1,258.1 | ₹1,258.1 | ₹626.6 | ₹973.25 | 6,820 | 1,380 |
| 13 Aug 2025 | ₹890 | ₹890 | ₹711.9 | ₹747.6 | 1,560 | 1,520 |
| 14 Aug 2025 | ₹739.15 | ₹770 | ₹687.4 | ₹762.85 | 3,260 | 2,120 |
| 18 Aug 2025 | ₹492.75 | ₹492.75 | ₹267.85 | ₹312.3 | 47,280 | 5,960 |
| 19 Aug 2025 | ₹352.5 | ₹352.5 | ₹175 | ₹182 | 1,30,440 | 31,100 |
| 20 Aug 2025 | ₹199.25 | ₹230.4 | ₹106.15 | ₹132.65 | 21,06,820 | 97,720 |
| 21 Aug 2025 | ₹90.95 | ₹104.5 | ₹47.55 | ₹64.5 | 22,20,260 | 1,96,660 |
| 22 Aug 2025 | ₹63.05 | ₹184.6 | ₹63.05 | ₹176.6 | 1,62,76,300 | 1,94,500 |
| 25 Aug 2025 | ₹111 | ₹113.6 | ₹23.1 | ₹25.75 | 3,43,16,400 | 5,50,080 |
| 26 Aug 2025 | ₹34.8 | ₹340 | ₹33.15 | ₹312.9 | 29,72,37,760 | 12,51,560 |