SENSEX 81,900 PE traded across 20 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,826.35 and a low of ₹173.45. Final close ₹1,114.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,041.75 | ₹1,308.75 | ₹937.05 | ₹1,308.75 | 1,460 | 980 |
| 29 Jul 2025 | ₹1,455.55 | ₹1,455.55 | ₹1,015 | ₹1,022.75 | 520 | 960 |
| 30 Jul 2025 | ₹1,019.85 | ₹1,080 | ₹897.2 | ₹941.9 | 2,460 | 1,140 |
| 31 Jul 2025 | ₹1,300 | ₹1,330.05 | ₹823.85 | ₹1,104.6 | 2,600 | 1,300 |
| 1 Aug 2025 | ₹1,150.9 | ₹1,557.05 | ₹1,079.95 | ₹1,541.4 | 700 | 1,140 |
| 4 Aug 2025 | ₹1,402.1 | ₹1,402.1 | ₹1,292.75 | ₹1,292.75 | 460 | 1,180 |
| 5 Aug 2025 | ₹1,216.25 | ₹1,264.3 | ₹1,216.2 | ₹1,264.3 | 200 | 1,120 |
| 6 Aug 2025 | ₹1,464.9 | ₹1,495.05 | ₹1,460.25 | ₹1,460.25 | 180 | 1,180 |
| 7 Aug 2025 | ₹1,721.6 | ₹1,826.35 | ₹1,721.6 | ₹1,744.85 | 80 | 1,160 |
| 11 Aug 2025 | ₹1,381.65 | ₹1,381.65 | ₹1,381.65 | ₹1,381.65 | 40 | 1,160 |
| 12 Aug 2025 | ₹1,377.95 | ₹1,377.95 | ₹1,075.1 | ₹1,205 | 180 | 1,280 |
| 13 Aug 2025 | ₹1,240.6 | ₹1,240.6 | ₹1,215.6 | ₹1,229.85 | 60 | 1,300 |
| 14 Aug 2025 | ₹1,320 | ₹1,320 | ₹1,240 | ₹1,270 | 300 | 1,320 |
| 18 Aug 2025 | ₹694.1 | ₹794.2 | ₹561.3 | ₹687.45 | 30,860 | 5,460 |
| 19 Aug 2025 | ₹680.5 | ₹709.95 | ₹462.2 | ₹471 | 78,660 | 18,100 |
| 20 Aug 2025 | ₹520 | ₹595.4 | ₹326.35 | ₹375.25 | 51,65,500 | 1,94,380 |
| 21 Aug 2025 | ₹362.55 | ₹362.55 | ₹173.45 | ₹242.35 | 71,71,780 | 2,73,580 |
| 22 Aug 2025 | ₹240 | ₹633.3 | ₹240 | ₹609 | 79,97,000 | 1,13,080 |
| 25 Aug 2025 | ₹467.65 | ₹512.7 | ₹225.5 | ₹278.6 | 1,03,47,860 | 2,82,560 |
| 26 Aug 2025 | ₹340.15 | ₹1,137 | ₹340.15 | ₹1,114.5 | 9,39,640 | 51,200 |