SENSEX 79,200 CE — 26 Aug 2025 Expiry History
SENSEX 79,200 CE traded across 2 sessions from 22 Aug 2025 to 26 Aug 2025, with a life-high of ₹2,618.9 and a low of ₹825.4. Final close ₹1,590.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Aug 2025 | ₹2,618.9 | ₹2,618.9 | ₹2,337.75 | ₹2,420 | 80 | 20 |
| 26 Aug 2025 | ₹825.4 | ₹1,594.4 | ₹825.4 | ₹1,590.7 | 4,480 | 2,240 |