SENSEX 84,200 CE traded across 15 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹248.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹223.95 | ₹248.45 | ₹173.85 | ₹178.2 | 600 | 620 |
| 29 Jul 2025 | ₹172.55 | ₹196.45 | ₹157.4 | ₹190.5 | 840 | 1,040 |
| 30 Jul 2025 | ₹181.3 | ₹186.8 | ₹156.5 | ₹186.3 | 420 | 1,160 |
| 31 Jul 2025 | ₹131.75 | ₹200.8 | ₹116.3 | ₹183.85 | 1,140 | 900 |
| 1 Aug 2025 | ₹114.3 | ₹134.9 | ₹75.5 | ₹76.3 | 1,000 | 960 |
| 4 Aug 2025 | ₹81.35 | ₹86.65 | ₹72.5 | ₹80.65 | 1,760 | 1,200 |
| 8 Aug 2025 | ₹29.9 | ₹29.95 | ₹26.4 | ₹26.4 | 640 | 1,040 |
| 13 Aug 2025 | ₹26.4 | ₹26.4 | ₹26.4 | ₹26.4 | 20 | 1,040 |
| 18 Aug 2025 | ₹31.7 | ₹35.4 | ₹15.2 | ₹17.1 | 960 | 1,440 |
| 19 Aug 2025 | ₹17.9 | ₹17.9 | ₹9.4 | ₹10.7 | 46,840 | 12,440 |
| 20 Aug 2025 | ₹10.85 | ₹13.4 | ₹7.1 | ₹9.05 | 6,01,280 | 82,520 |
| 21 Aug 2025 | ₹10.1 | ₹12.2 | ₹4.45 | ₹4.75 | 10,64,200 | 1,55,880 |
| 22 Aug 2025 | ₹5.25 | ₹5.25 | ₹3.1 | ₹3.25 | 14,37,080 | 1,78,460 |
| 25 Aug 2025 | ₹3 | ₹3.3 | ₹1.75 | ₹1.9 | 27,04,860 | 83,200 |
| 26 Aug 2025 | ₹1.8 | ₹4.7 | ₹0.05 | ₹0.05 | 25,93,100 | 2,19,680 |