SENSEX 77,800 PE traded across 18 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹186.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹170.3 | ₹178.9 | ₹118 | ₹118.65 | 320 | 160 |
| 30 Jul 2025 | ₹113.7 | ₹115.75 | ₹91.25 | ₹91.25 | 360 | 400 |
| 31 Jul 2025 | ₹141.1 | ₹151 | ₹90.8 | ₹92.95 | 540 | 280 |
| 1 Aug 2025 | ₹116.2 | ₹184.65 | ₹101.45 | ₹184.65 | 1,340 | 620 |
| 4 Aug 2025 | ₹145.35 | ₹162.7 | ₹105.9 | ₹105.9 | 1,160 | 620 |
| 5 Aug 2025 | ₹113.75 | ₹130.25 | ₹110.55 | ₹126.8 | 680 | 620 |
| 6 Aug 2025 | ₹101.5 | ₹131.4 | ₹101.5 | ₹125.6 | 720 | 700 |
| 7 Aug 2025 | ₹128.8 | ₹186.45 | ₹84.3 | ₹85.1 | 1,880 | 560 |
| 8 Aug 2025 | ₹126.95 | ₹153.35 | ₹111.15 | ₹144.4 | 3,800 | 1,540 |
| 11 Aug 2025 | ₹116.3 | ₹142.25 | ₹72.5 | ₹83.95 | 3,500 | 880 |
| 12 Aug 2025 | ₹56.7 | ₹60.4 | ₹56.7 | ₹60.3 | 780 | 860 |
| 18 Aug 2025 | ₹25.55 | ₹25.55 | ₹25.55 | ₹25.55 | 20 | 600 |
| 19 Aug 2025 | ₹18.65 | ₹18.65 | ₹8.9 | ₹9.6 | 19,800 | 6,720 |
| 20 Aug 2025 | ₹8 | ₹8.95 | ₹6.25 | ₹8.95 | 89,220 | 9,000 |
| 21 Aug 2025 | ₹5.9 | ₹7.75 | ₹3.85 | ₹4.45 | 96,180 | 15,420 |
| 22 Aug 2025 | ₹3.4 | ₹3.65 | ₹2 | ₹2 | 2,82,900 | 23,720 |
| 25 Aug 2025 | ₹2.1 | ₹2.55 | ₹1.55 | ₹1.85 | 1,93,380 | 21,660 |
| 26 Aug 2025 | ₹1.7 | ₹3.4 | ₹0.05 | ₹0.05 | 12,12,800 | 41,800 |