SENSEX 83,600 PE — 26 Aug 2025 Expiry History
SENSEX 83,600 PE traded across 4 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹2,620.5 and a low of ₹1,397.05. Final close ₹2,620.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹1,830.3 | ₹1,830.3 | ₹1,830.3 | ₹1,830.3 | 40 | 40 |
| 21 Aug 2025 | ₹1,397.05 | ₹1,397.05 | ₹1,397.05 | ₹1,397.05 | 20 | 20 |
| 22 Aug 2025 | ₹2,063.45 | ₹2,063.45 | ₹2,063.45 | ₹2,063.45 | 60 | 40 |
| 26 Aug 2025 | ₹2,499.85 | ₹2,620.5 | ₹2,499.85 | ₹2,620.5 | 40 | 80 |