SENSEX 90,000 CE traded across 12 sessions from 30 Jul 2025 to 26 Aug 2025, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹11.9 | ₹11.9 | ₹5 | ₹5 | 40 | 100 |
| 1 Aug 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 100 |
| 12 Aug 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 40 | 100 |
| 13 Aug 2025 | ₹7.35 | ₹7.35 | ₹3.05 | ₹4.5 | 1,000 | 760 |
| 14 Aug 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 260 | 720 |
| 18 Aug 2025 | ₹3.9 | ₹3.9 | ₹3.1 | ₹3.3 | 620 | 1,120 |
| 19 Aug 2025 | ₹5 | ₹5 | ₹2.1 | ₹2.1 | 10,060 | 7,620 |
| 20 Aug 2025 | ₹2.65 | ₹4.45 | ₹1.55 | ₹1.9 | 1,43,260 | 36,100 |
| 21 Aug 2025 | ₹1.8 | ₹4.2 | ₹0.9 | ₹0.95 | 8,59,480 | 1,40,780 |
| 22 Aug 2025 | ₹1 | ₹1.15 | ₹0.75 | ₹0.8 | 5,70,400 | 81,800 |
| 25 Aug 2025 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.5 | 6,51,060 | 96,320 |
| 26 Aug 2025 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.05 | 21,82,720 | 1,58,580 |