SENSEX 83,100 PE traded across 13 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹3,275 and a low of ₹900.3. Final close ₹2,207.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,899.55 | ₹1,899.55 | ₹1,899.55 | ₹1,899.55 | 20 | 420 |
| 1 Aug 2025 | ₹2,153.9 | ₹2,562 | ₹2,150 | ₹2,180 | 160 | 440 |
| 4 Aug 2025 | ₹2,154.1 | ₹2,154.1 | ₹2,134.6 | ₹2,134.6 | 100 | 300 |
| 6 Aug 2025 | ₹2,456.2 | ₹3,275 | ₹1,851 | ₹2,416 | 140 | 280 |
| 7 Aug 2025 | ₹2,599.35 | ₹2,835.6 | ₹2,599.35 | ₹2,806.1 | 100 | 380 |
| 12 Aug 2025 | ₹2,110.55 | ₹2,400 | ₹2,110.55 | ₹2,400 | 60 | 420 |
| 13 Aug 2025 | ₹2,213.15 | ₹2,290.5 | ₹2,213.15 | ₹2,290.5 | 100 | 480 |
| 19 Aug 2025 | ₹1,558 | ₹1,620 | ₹1,512 | ₹1,520 | 360 | 560 |
| 20 Aug 2025 | ₹1,561.8 | ₹1,561.8 | ₹1,157.65 | ₹1,226.65 | 1,060 | 980 |
| 21 Aug 2025 | ₹1,112.3 | ₹1,167.05 | ₹900.3 | ₹1,074.25 | 21,540 | 1,320 |
| 22 Aug 2025 | ₹1,233.1 | ₹1,702.45 | ₹1,201.9 | ₹1,702.45 | 2,340 | 1,280 |
| 25 Aug 2025 | ₹1,543.3 | ₹1,543.3 | ₹1,315.3 | ₹1,401.95 | 600 | 1,560 |
| 26 Aug 2025 | ₹2,050 | ₹2,207.45 | ₹2,000 | ₹2,207.45 | 1,140 | 1,580 |