SENSEX 84,300 CE traded across 20 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹231.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹210.2 | ₹231.5 | ₹166.65 | ₹166.65 | 840 | 660 |
| 29 Jul 2025 | ₹162.4 | ₹178.05 | ₹147.1 | ₹174.1 | 760 | 980 |
| 30 Jul 2025 | ₹170.65 | ₹178.4 | ₹144.8 | ₹175.5 | 440 | 1,260 |
| 31 Jul 2025 | ₹117 | ₹188.5 | ₹108.25 | ₹164.15 | 1,140 | 1,000 |
| 1 Aug 2025 | ₹92.3 | ₹96.8 | ₹69.05 | ₹69.05 | 220 | 1,020 |
| 4 Aug 2025 | ₹74.8 | ₹83.7 | ₹71.65 | ₹72.7 | 1,040 | 1,240 |
| 5 Aug 2025 | ₹69.9 | ₹69.9 | ₹49.95 | ₹67.95 | 80 | 1,240 |
| 6 Aug 2025 | ₹41.75 | ₹47.5 | ₹41.75 | ₹41.75 | 300 | 1,240 |
| 7 Aug 2025 | ₹42.45 | ₹42.45 | ₹28.75 | ₹35 | 1,840 | 2,000 |
| 8 Aug 2025 | ₹36.75 | ₹36.75 | ₹25 | ₹34.05 | 160 | 1,960 |
| 11 Aug 2025 | ₹30 | ₹31.5 | ₹30 | ₹31.5 | 60 | 2,120 |
| 12 Aug 2025 | ₹32.05 | ₹32.05 | ₹32.05 | ₹32.05 | 20 | 2,140 |
| 14 Aug 2025 | ₹37 | ₹37 | ₹18 | ₹18 | 80 | 2,140 |
| 18 Aug 2025 | ₹12.55 | ₹16.2 | ₹12.55 | ₹16.2 | 1,300 | 2,140 |
| 19 Aug 2025 | ₹13.55 | ₹17.45 | ₹8.9 | ₹9.45 | 69,220 | 15,160 |
| 20 Aug 2025 | ₹10 | ₹10.3 | ₹6.65 | ₹8.05 | 5,66,840 | 46,360 |
| 21 Aug 2025 | ₹8.65 | ₹13.7 | ₹4.1 | ₹4.45 | 9,18,760 | 1,19,200 |
| 22 Aug 2025 | ₹4.75 | ₹4.75 | ₹2.85 | ₹3.15 | 12,93,280 | 1,29,320 |
| 25 Aug 2025 | ₹3.05 | ₹3.05 | ₹1.6 | ₹1.7 | 12,21,760 | 71,000 |
| 26 Aug 2025 | ₹1.7 | ₹4.65 | ₹0.05 | ₹0.05 | 11,50,720 | 1,03,100 |