SENSEX 80,200 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹851.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹455.6 | ₹630.9 | ₹425 | ₹585 | 2,740 | 1,480 |
| 29 Jul 2025 | ₹574 | ₹675.7 | ₹421.55 | ₹421.55 | 1,620 | 1,560 |
| 30 Jul 2025 | ₹421.75 | ₹447.95 | ₹364.65 | ₹374.6 | 1,600 | 1,080 |
| 31 Jul 2025 | ₹551.35 | ₹571.05 | ₹334.05 | ₹504.15 | 2,120 | 900 |
| 1 Aug 2025 | ₹550 | ₹696.1 | ₹437.85 | ₹678.95 | 5,740 | 920 |
| 4 Aug 2025 | ₹590.7 | ₹661.05 | ₹452.05 | ₹452.05 | 3,860 | 1,200 |
| 5 Aug 2025 | ₹479.85 | ₹589.75 | ₹476.35 | ₹509.85 | 3,560 | 1,300 |
| 6 Aug 2025 | ₹503 | ₹602 | ₹479.3 | ₹571.3 | 5,180 | 2,500 |
| 7 Aug 2025 | ₹631.7 | ₹851.55 | ₹429.2 | ₹433 | 11,420 | 1,300 |
| 8 Aug 2025 | ₹505.75 | ₹847.85 | ₹478.35 | ₹754.75 | 13,160 | 2,040 |
| 11 Aug 2025 | ₹769.75 | ₹773.4 | ₹456.55 | ₹483.7 | 16,300 | 1,980 |
| 12 Aug 2025 | ₹473.9 | ₹538 | ₹325 | ₹535.1 | 15,460 | 2,240 |
| 13 Aug 2025 | ₹402.1 | ₹483.55 | ₹348.05 | ₹368.75 | 10,560 | 3,540 |
| 14 Aug 2025 | ₹358.5 | ₹399.6 | ₹328.7 | ₹388.25 | 14,360 | 5,620 |
| 18 Aug 2025 | ₹308.1 | ₹308.1 | ₹115 | ₹122.95 | 49,700 | 11,800 |
| 19 Aug 2025 | ₹126.15 | ₹126.15 | ₹54.05 | ₹56.3 | 1,85,640 | 47,820 |
| 20 Aug 2025 | ₹65 | ₹70.4 | ₹29.8 | ₹41.05 | 14,14,400 | 1,73,300 |
| 21 Aug 2025 | ₹35.9 | ₹35.9 | ₹13.55 | ₹16.4 | 15,30,400 | 2,20,100 |
| 22 Aug 2025 | ₹17.2 | ₹32.5 | ₹7.45 | ₹27.7 | 60,56,200 | 3,26,540 |
| 25 Aug 2025 | ₹12.7 | ₹14.4 | ₹4.05 | ₹4.05 | 48,73,520 | 4,09,840 |
| 26 Aug 2025 | ₹3.2 | ₹12.45 | ₹0.05 | ₹0.05 | 3,40,87,260 | 6,21,280 |