SENSEX 76,000 CE traded across 8 sessions from 31 Jul 2025 to 26 Aug 2025, with a life-high of ₹8,000 and a low of ₹5,000. Final close ₹5,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹8,000 | ₹8,000 | ₹5,900 | ₹5,900 | 60 | 0 |
| 18 Aug 2025 | ₹5,640 | ₹5,650 | ₹5,640 | ₹5,650 | 80 | 0 |
| 19 Aug 2025 | ₹5,530 | ₹5,820 | ₹5,065 | ₹5,700 | 1,420 | 1,480 |
| 20 Aug 2025 | ₹5,600 | ₹5,950 | ₹5,600 | ₹5,943.3 | 260 | 1,420 |
| 21 Aug 2025 | ₹6,120 | ₹6,180 | ₹6,074.95 | ₹6,086.9 | 380 | 1,480 |
| 22 Aug 2025 | ₹5,894.5 | ₹5,894.5 | ₹5,393.5 | ₹5,393.5 | 420 | 1,540 |
| 25 Aug 2025 | ₹5,550 | ₹5,760 | ₹5,550 | ₹5,700 | 240 | 1,360 |
| 26 Aug 2025 | ₹5,100 | ₹5,120 | ₹5,000 | ₹5,020 | 1,460 | 780 |