SENSEX 75,900 PE traded across 9 sessions from 6 Aug 2025 to 26 Aug 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹31 | ₹31 | ₹31 | ₹31 | 60 | 0 |
| 8 Aug 2025 | ₹35 | ₹35 | ₹32 | ₹32 | 120 | 160 |
| 12 Aug 2025 | ₹25.9 | ₹25.9 | ₹25.9 | ₹25.9 | 20 | 180 |
| 18 Aug 2025 | ₹13.45 | ₹13.45 | ₹13.45 | ₹13.45 | 20 | 180 |
| 20 Aug 2025 | ₹3.35 | ₹6.7 | ₹3.35 | ₹6.3 | 26,900 | 2,640 |
| 21 Aug 2025 | ₹4.8 | ₹5.1 | ₹2.5 | ₹2.9 | 15,920 | 5,060 |
| 22 Aug 2025 | ₹2.5 | ₹2.55 | ₹1.5 | ₹1.95 | 45,180 | 9,220 |
| 25 Aug 2025 | ₹1.35 | ₹2 | ₹1.15 | ₹1.8 | 21,340 | 7,980 |
| 26 Aug 2025 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 2,60,180 | 13,260 |