SENSEX 80,800 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,037.3 and a low of ₹3.8. Final close ₹13.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹614.4 | ₹823.6 | ₹546.9 | ₹784.4 | 1,580 | 1,200 |
| 29 Jul 2025 | ₹797.35 | ₹877.55 | ₹576.6 | ₹576.6 | 1,040 | 1,220 |
| 30 Jul 2025 | ₹578.25 | ₹625.2 | ₹490.65 | ₹527.55 | 1,500 | 900 |
| 31 Jul 2025 | ₹780 | ₹792 | ₹466.8 | ₹629.6 | 2,860 | 940 |
| 1 Aug 2025 | ₹757.95 | ₹954 | ₹607 | ₹914.85 | 4,540 | 920 |
| 4 Aug 2025 | ₹791.55 | ₹904.2 | ₹639.1 | ₹639.1 | 4,540 | 1,160 |
| 5 Aug 2025 | ₹662.6 | ₹830.45 | ₹662.6 | ₹708.15 | 6,300 | 1,480 |
| 6 Aug 2025 | ₹720.55 | ₹874.95 | ₹693.45 | ₹811.45 | 3,020 | 1,420 |
| 7 Aug 2025 | ₹908.45 | ₹1,037.3 | ₹630 | ₹639.9 | 3,800 | 1,620 |
| 8 Aug 2025 | ₹736.3 | ₹989.8 | ₹730.45 | ₹989.8 | 920 | 1,440 |
| 11 Aug 2025 | ₹1,001.55 | ₹1,016 | ₹700.1 | ₹725.15 | 2,420 | 1,500 |
| 12 Aug 2025 | ₹732.25 | ₹820 | ₹509.4 | ₹820 | 10,440 | 2,020 |
| 13 Aug 2025 | ₹686.15 | ₹739.2 | ₹560.35 | ₹597.9 | 10,980 | 3,340 |
| 14 Aug 2025 | ₹587.25 | ₹646.9 | ₹544.55 | ₹620 | 26,540 | 7,260 |
| 18 Aug 2025 | ₹320 | ₹329.75 | ₹203.3 | ₹232.35 | 50,240 | 10,080 |
| 19 Aug 2025 | ₹243.05 | ₹243.2 | ₹117.85 | ₹122.7 | 1,54,060 | 36,880 |
| 20 Aug 2025 | ₹140.2 | ₹154.45 | ₹68 | ₹87.15 | 17,01,120 | 1,16,620 |
| 21 Aug 2025 | ₹72 | ₹72 | ₹29.85 | ₹38.2 | 17,83,160 | 2,78,740 |
| 22 Aug 2025 | ₹39.65 | ₹106 | ₹36.2 | ₹99.95 | 1,63,41,400 | 3,08,440 |
| 25 Aug 2025 | ₹40 | ₹91.2 | ₹11.3 | ₹12.25 | 2,18,08,820 | 6,03,900 |
| 26 Aug 2025 | ₹16.05 | ₹91.7 | ₹3.8 | ₹13.45 | 60,12,42,920 | 44,11,110 |