SENSEX 86,000 CE traded across 18 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹60 | ₹80 | ₹57.9 | ₹80 | 120 | 1,100 |
| 29 Jul 2025 | ₹79.9 | ₹79.9 | ₹37 | ₹37 | 860 | 1,160 |
| 30 Jul 2025 | ₹60 | ₹61 | ₹45 | ₹46.35 | 540 | 1,380 |
| 31 Jul 2025 | ₹48 | ₹52 | ₹17 | ₹52 | 780 | 1,700 |
| 5 Aug 2025 | ₹25 | ₹25 | ₹17 | ₹17 | 200 | 2,080 |
| 6 Aug 2025 | ₹16.5 | ₹23 | ₹15 | ₹19.9 | 380 | 2,080 |
| 7 Aug 2025 | ₹19.85 | ₹19.85 | ₹10.1 | ₹11 | 60 | 2,100 |
| 11 Aug 2025 | ₹4.7 | ₹14 | ₹4.7 | ₹14 | 40 | 2,080 |
| 12 Aug 2025 | ₹15 | ₹21.4 | ₹6.5 | ₹12 | 140 | 2,160 |
| 13 Aug 2025 | ₹28 | ₹28.5 | ₹13.5 | ₹13.5 | 80 | 2,140 |
| 14 Aug 2025 | ₹13.6 | ₹13.6 | ₹9 | ₹9 | 2,320 | 4,240 |
| 18 Aug 2025 | ₹9 | ₹12.5 | ₹5.5 | ₹6.9 | 28,800 | 17,980 |
| 19 Aug 2025 | ₹7.5 | ₹7.5 | ₹3.95 | ₹4.2 | 1,96,440 | 57,080 |
| 20 Aug 2025 | ₹4 | ₹4.15 | ₹2.75 | ₹3.15 | 11,43,160 | 1,67,640 |
| 21 Aug 2025 | ₹3.15 | ₹4.6 | ₹1.85 | ₹1.95 | 20,60,480 | 3,62,260 |
| 22 Aug 2025 | ₹1.8 | ₹2.65 | ₹1.55 | ₹1.55 | 28,68,960 | 3,25,740 |
| 25 Aug 2025 | ₹1.4 | ₹2 | ₹0.95 | ₹1 | 23,52,020 | 2,75,540 |
| 26 Aug 2025 | ₹0.95 | ₹3.35 | ₹0.05 | ₹0.05 | 54,89,780 | 3,86,580 |