SENSEX 82,100 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹955.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹714.4 | ₹955.3 | ₹661.45 | ₹676.15 | 2,760 | 660 |
| 29 Jul 2025 | ₹675.35 | ₹796.35 | ₹579.8 | ₹777.7 | 1,400 | 980 |
| 30 Jul 2025 | ₹742 | ₹852.8 | ₹701.3 | ₹789.7 | 1,600 | 920 |
| 31 Jul 2025 | ₹589.25 | ₹903.55 | ₹540.6 | ₹639.6 | 3,660 | 780 |
| 1 Aug 2025 | ₹532.9 | ₹664 | ₹403.2 | ₹415.7 | 4,700 | 1,400 |
| 4 Aug 2025 | ₹449.4 | ₹554.35 | ₹410.4 | ₹515.85 | 5,280 | 1,680 |
| 5 Aug 2025 | ₹461.85 | ₹465 | ₹321.9 | ₹373.4 | 4,360 | 1,480 |
| 6 Aug 2025 | ₹360.3 | ₹396 | ₹281.05 | ₹297.75 | 3,080 | 1,640 |
| 7 Aug 2025 | ₹226.75 | ₹311.9 | ₹158.45 | ₹305.75 | 6,180 | 1,040 |
| 8 Aug 2025 | ₹238.3 | ₹255.2 | ₹145.35 | ₹146.25 | 4,820 | 1,820 |
| 11 Aug 2025 | ₹149.35 | ₹209.8 | ₹134.1 | ₹179.3 | 4,820 | 1,920 |
| 12 Aug 2025 | ₹175.95 | ₹305.45 | ₹142.2 | ₹143.65 | 5,660 | 1,480 |
| 13 Aug 2025 | ₹177.6 | ₹199.85 | ₹160.55 | ₹176.85 | 10,880 | 4,280 |
| 14 Aug 2025 | ₹173.75 | ₹196.65 | ₹147.25 | ₹149.95 | 9,920 | 4,800 |
| 18 Aug 2025 | ₹161.8 | ₹498.2 | ₹161.8 | ₹275.95 | 82,840 | 19,860 |
| 19 Aug 2025 | ₹232.75 | ₹342.5 | ₹207.25 | ₹283.65 | 1,87,300 | 39,100 |
| 20 Aug 2025 | ₹277.7 | ₹349.9 | ₹177.55 | ₹302.85 | 43,42,520 | 1,05,280 |
| 21 Aug 2025 | ₹347.05 | ₹438 | ₹288.4 | ₹295.05 | 1,19,38,600 | 4,66,260 |
| 22 Aug 2025 | ₹315 | ₹315 | ₹67.75 | ₹78 | 1,43,03,740 | 6,16,100 |
| 25 Aug 2025 | ₹100 | ₹106.7 | ₹33.1 | ₹39.7 | 3,79,12,860 | 7,64,140 |
| 26 Aug 2025 | ₹28.1 | ₹28.1 | ₹0.05 | ₹0.1 | 2,59,59,640 | 3,80,220 |