SENSEX 83,700 PE — 26 Aug 2025 Expiry History
SENSEX 83,700 PE traded across 4 sessions from 5 Aug 2025 to 26 Aug 2025, with a life-high of ₹2,900 and a low of ₹1,867.6. Final close ₹2,724.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2025 | ₹2,840 | ₹2,900 | ₹2,840 | ₹2,900 | 100 | 60 |
| 20 Aug 2025 | ₹1,922.35 | ₹1,922.35 | ₹1,867.6 | ₹1,901.2 | 160 | 120 |
| 25 Aug 2025 | ₹1,935 | ₹1,935 | ₹1,915 | ₹1,915 | 100 | 60 |
| 26 Aug 2025 | ₹2,586.7 | ₹2,729.05 | ₹2,586.7 | ₹2,724.85 | 80 | 40 |