SENSEX 79,100 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹435.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹277.8 | ₹348.5 | ₹275.65 | ₹347.8 | 300 | 180 |
| 29 Jul 2025 | ₹342.75 | ₹376.2 | ₹230.75 | ₹230.75 | 200 | 400 |
| 30 Jul 2025 | ₹235.6 | ₹235.6 | ₹190.05 | ₹193.4 | 280 | 200 |
| 31 Jul 2025 | ₹307.9 | ₹310.05 | ₹178.35 | ₹218.9 | 380 | 160 |
| 1 Aug 2025 | ₹265.65 | ₹326.3 | ₹222.75 | ₹325.3 | 620 | 400 |
| 4 Aug 2025 | ₹305.35 | ₹355.25 | ₹242.55 | ₹242.55 | 820 | 280 |
| 5 Aug 2025 | ₹246.55 | ₹308.95 | ₹246.55 | ₹289.9 | 380 | 340 |
| 6 Aug 2025 | ₹250.55 | ₹299.35 | ₹239.8 | ₹287.65 | 560 | 540 |
| 7 Aug 2025 | ₹308.9 | ₹435.55 | ₹201.55 | ₹206.1 | 3,680 | 580 |
| 8 Aug 2025 | ₹242.6 | ₹380.05 | ₹232.35 | ₹372.3 | 2,180 | 1,500 |
| 11 Aug 2025 | ₹326.6 | ₹369.35 | ₹202.75 | ₹215.9 | 7,660 | 1,080 |
| 12 Aug 2025 | ₹154.95 | ₹218.7 | ₹136.7 | ₹217.6 | 4,000 | 3,040 |
| 13 Aug 2025 | ₹168.65 | ₹191.25 | ₹135.4 | ₹143.75 | 6,600 | 3,440 |
| 14 Aug 2025 | ₹138.8 | ₹155 | ₹120.15 | ₹146 | 7,200 | 3,960 |
| 18 Aug 2025 | ₹85.65 | ₹85.65 | ₹40.05 | ₹44.1 | 12,100 | 3,220 |
| 19 Aug 2025 | ₹50 | ₹50 | ₹18.95 | ₹19.4 | 25,000 | 6,940 |
| 20 Aug 2025 | ₹19.85 | ₹20.85 | ₹11.5 | ₹15.8 | 3,87,340 | 20,080 |
| 21 Aug 2025 | ₹12.85 | ₹12.85 | ₹6.25 | ₹7.7 | 6,57,780 | 1,98,280 |
| 22 Aug 2025 | ₹7 | ₹7 | ₹4.9 | ₹5.05 | 11,18,120 | 1,70,560 |
| 25 Aug 2025 | ₹5.95 | ₹5.95 | ₹1.9 | ₹2.1 | 15,30,480 | 1,26,360 |
| 26 Aug 2025 | ₹1.7 | ₹4.45 | ₹0.05 | ₹0.05 | 1,14,46,680 | 4,47,220 |