SENSEX 77,300 PE traded across 11 sessions from 7 Aug 2025 to 26 Aug 2025, with a life-high of ₹134.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹127 | ₹134.2 | ₹64.75 | ₹66.75 | 2,300 | 360 |
| 8 Aug 2025 | ₹106.15 | ₹108.15 | ₹99 | ₹108.15 | 1,620 | 1,600 |
| 11 Aug 2025 | ₹101.7 | ₹101.7 | ₹57.95 | ₹65 | 4,480 | 800 |
| 12 Aug 2025 | ₹40.3 | ₹63.1 | ₹40.3 | ₹63.1 | 740 | 680 |
| 18 Aug 2025 | ₹20.55 | ₹20.55 | ₹7.05 | ₹14 | 860 | 660 |
| 19 Aug 2025 | ₹14.7 | ₹14.7 | ₹6.8 | ₹8.65 | 2,920 | 2,100 |
| 20 Aug 2025 | ₹8.1 | ₹8.25 | ₹4.45 | ₹8.25 | 86,620 | 3,620 |
| 21 Aug 2025 | ₹5.65 | ₹6.9 | ₹3.4 | ₹3.85 | 61,620 | 10,040 |
| 22 Aug 2025 | ₹2.95 | ₹3.7 | ₹1.7 | ₹1.95 | 1,71,400 | 11,740 |
| 25 Aug 2025 | ₹1.5 | ₹2.3 | ₹1.5 | ₹1.9 | 1,11,540 | 15,860 |
| 26 Aug 2025 | ₹1.95 | ₹4.1 | ₹0.05 | ₹0.1 | 9,85,560 | 82,460 |