SENSEX 84,400 CE traded across 14 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹214.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹195.75 | ₹214.55 | ₹157.3 | ₹157.95 | 640 | 620 |
| 29 Jul 2025 | ₹149.7 | ₹176.45 | ₹135.05 | ₹162.25 | 1,020 | 920 |
| 30 Jul 2025 | ₹165.55 | ₹165.55 | ₹135.25 | ₹161.85 | 500 | 1,180 |
| 31 Jul 2025 | ₹108.7 | ₹173.8 | ₹100.65 | ₹152.9 | 1,120 | 1,060 |
| 1 Aug 2025 | ₹84.9 | ₹88.8 | ₹84.4 | ₹88.8 | 360 | 1,060 |
| 4 Aug 2025 | ₹83.4 | ₹83.4 | ₹76 | ₹76 | 40 | 1,060 |
| 8 Aug 2025 | ₹40 | ₹40 | ₹24.5 | ₹24.75 | 420 | 1,020 |
| 11 Aug 2025 | ₹24.75 | ₹24.75 | ₹24.75 | ₹24.75 | 20 | 1,020 |
| 19 Aug 2025 | ₹17.15 | ₹25 | ₹6.6 | ₹8.8 | 64,960 | 15,320 |
| 20 Aug 2025 | ₹9 | ₹14.75 | ₹6.2 | ₹7.2 | 2,76,640 | 28,980 |
| 21 Aug 2025 | ₹7.9 | ₹9.75 | ₹3.65 | ₹4 | 5,39,700 | 65,240 |
| 22 Aug 2025 | ₹4.7 | ₹4.7 | ₹2.7 | ₹3 | 11,52,360 | 1,62,880 |
| 25 Aug 2025 | ₹3 | ₹3 | ₹1.55 | ₹1.55 | 8,81,440 | 66,860 |
| 26 Aug 2025 | ₹1.6 | ₹4.7 | ₹0.05 | ₹0.05 | 9,16,320 | 63,700 |