SENSEX 72,300 PE — 4 Sept 2025 Expiry History
SENSEX 72,300 PE traded across 4 sessions from 1 Sept 2025 to 4 Sept 2025, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Sept 2025 | ₹3.5 | ₹3.5 | ₹0.5 | ₹2.7 | 2,15,360 | 54,080 |
| 2 Sept 2025 | ₹2.7 | ₹3.2 | ₹1.2 | ₹1.2 | 4,29,360 | 1,28,600 |
| 3 Sept 2025 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.9 | 6,48,440 | 2,31,600 |
| 4 Sept 2025 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.1 | 15,94,740 | 2,42,360 |