SENSEX Options Expiring 4 Sept 2025

SENSEX option chain for 2025-09-04: 180 strikes returned. Last snapshot 4 Sept 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300——₹0.12,42,360
72,400——₹0.051,19,520
72,500——₹0.0562,180
72,600——₹0.058,360
72,700——₹0.053,960
72,800——₹0.054,880
72,900——₹0.051,720
73,000——₹0.11,10,280
73,100——₹0.12,800
73,200——₹0.051,260
73,300——₹0.11,960
73,400——₹0.055,660
73,500——₹0.058,160
73,600——₹0.052,560
73,700——₹0.053,660
73,800——₹0.11,100
73,900——₹0.23,040
74,000₹6,9000₹0.056,51,080
74,100——₹0.12,680
74,200——₹0.053,440
74,300₹6,728.1580₹0.057,500
74,400——₹0.052,160
74,500——₹0.051,12,860
74,600——₹0.052,220
74,700——₹0.052,960
74,800——₹0.13,080
74,900——₹0.051,000
75,000——₹0.051,93,480
75,100——₹0.057,760
75,200——₹0.113,120
75,300₹5,5500₹0.055,940
75,400——₹0.0512,040
75,500——₹0.051,22,100
75,600——₹0.0589,760
75,700——₹0.055,600
75,800——₹0.0510,880
75,900——₹0.114,900
76,000₹4,680140₹0.054,59,700
76,100₹4,9100₹0.0517,660
76,200₹4,3000₹0.0567,800
76,300——₹0.0542,720
76,400——₹0.0514,400
76,500——₹0.056,14,000
76,600——₹0.0518,740
76,700₹3,7000₹0.0532,240
76,800——₹0.0547,640
76,900——₹0.0536,120
77,000₹3,860260₹0.0512,18,820
77,100₹3,169.2540₹0.051,23,260
77,200₹4,40020₹0.0581,440
77,300₹3,092.850₹0.051,73,100
77,400——₹0.051,82,780
77,500₹3,185180₹0.056,80,240
77,600₹3,490280₹0.0583,540
77,700₹2,5000₹0.051,32,720
77,800₹2,8790₹0.051,10,640
77,900₹2,374.6520₹0.051,33,100
78,000₹2,723360₹0.0517,54,600
78,100₹2,075.9120₹0.0587,860
78,200₹3,00060₹0.051,61,060
78,300₹2,65360₹0.052,03,580
78,400₹2,438.95160₹0.051,40,940
78,500₹2,219.65780₹0.0511,37,260
78,600₹1,728.9580₹0.055,62,000
78,700₹1,996.25700₹0.054,08,080
78,800₹1,893.2360₹0.053,21,260
78,900₹1,794.2400₹0.053,46,320
79,000₹1,718.322,120₹0.0521,59,900
79,100₹1,614.5980₹0.054,30,160
79,200₹1,495.252,120₹0.054,53,100
79,300₹1,422.857,000₹0.054,00,180
79,400₹1,320.66,540₹0.056,46,040
79,500₹1,22012,240₹0.0520,92,800
79,600₹1,119.69,840₹0.056,63,660
79,700₹1,016.517,520₹0.056,54,300
79,800₹916.549,120₹0.058,53,720
79,900₹816.5561,020₹0.059,46,900
80,000₹7172,69,680₹0.0525,37,620
80,100₹616.551,50,740₹0.0510,17,180
80,200₹517.22,72,260₹0.0510,17,660
80,300₹417.12,80,600₹0.112,61,520
80,400₹318.12,27,440₹0.0511,91,360
80,500₹2175,33,720₹0.0518,60,300
80,600₹117.79,99,500₹0.0527,36,020
80,700₹17.6544,12,780₹0.0588,39,200
80,800₹0.0548,28,820₹82.2522,51,340
80,900₹0.0528,40,860₹182.17,90,260
81,000₹0.0541,99,560₹281.614,13,380
81,100₹0.0517,12,060₹382.453,79,400
81,200₹0.0521,43,400₹482.83,67,580
81,300₹0.0517,80,640₹580.152,39,460
81,400₹0.0512,26,680₹680.51,23,100
81,500₹0.0522,05,260₹780.41,32,140
81,600₹0.058,82,220₹880.6516,020
81,700₹0.059,90,540₹980.413,280
81,800₹0.058,84,060₹1,084.057,760
81,900₹0.056,81,080₹1,183.656,360
82,000₹0.0521,50,160₹1,283.1548,460
82,100₹0.058,77,460₹1,384.951,540
82,200₹0.056,90,740₹1,487.25,660
82,300₹0.055,50,820₹1,579.955,380
82,400₹0.055,79,280₹1,706.41,440
82,500₹0.0518,70,500₹1,779.355,780
82,600₹0.055,23,600₹1,900.81,720
82,700₹0.053,94,760₹1,982.61,460
82,800₹0.054,07,480₹2,100.81,500
82,900₹0.054,26,060₹1,67060
83,000₹0.0524,69,120₹2,282.951,400
83,100₹0.053,24,440₹1,96060
83,200₹0.055,05,440₹2,732.15720
83,300₹0.052,43,420₹2,516.51,160
83,400₹0.053,60,680₹2,700.051,640
83,500₹0.0516,27,260₹2,784.95880
83,600₹0.11,90,340——
83,700₹0.051,96,940₹2,592.45100
83,800₹0.051,33,060——
83,900₹0.0584,860——
84,000₹0.0516,00,520₹3,317.151,940
84,100₹0.051,51,920₹3,1000
84,200₹0.051,77,180——
84,300₹0.051,84,840——
84,400₹0.052,29,300——
84,500₹0.059,82,420——
84,600₹0.051,81,900——
84,700₹0.051,01,660——
84,800₹0.0547,620——
84,900₹0.0538,040——
85,000₹0.0512,05,160₹4,025200
85,100₹0.0523,860——
85,200₹0.0546,340——
85,300₹0.0578,240——
85,400₹0.0528,000——
85,500₹0.054,05,960——
85,600₹0.0520,880——
85,700₹0.0514,080——
85,800₹0.0524,300——
85,900₹0.0526,160——
86,000₹0.054,11,620₹4,9000
86,100₹0.0517,220——
86,200₹0.0512,640——
86,300₹0.059,120——
86,400₹0.057,340——
86,500₹0.051,03,860——
86,600₹0.14,980——
86,700₹0.12,000——
86,800₹0.054,500——
86,900₹0.057,300——
87,000₹0.0592,960——
87,100₹0.0515,740——
87,200₹0.058,200——
87,300₹0.0512,780——
87,400₹0.051,100——
87,500₹0.0526,800——
87,600₹0.154,040₹6,6000
87,700₹0.051,020——
87,800₹0.058,260——
87,900₹0.0512,240——
88,000₹0.052,26,680——
88,100₹0.053,960——
88,200₹0.051,040——
88,300₹0.1860——
88,400₹0.051,440——
88,500₹0.052,580——
88,600₹0.052,540——
88,700₹0.05760——
88,800₹0.0514,040——
88,900₹0.052,320——
89,000₹0.055,100——
89,100₹0.052,380——
89,200₹0.052,000——
89,300₹0.051,740——
89,400₹0.051,160——
89,500₹0.051,240——
89,600₹0.15180——
89,700₹0.051,120——
89,800₹0.051,320——
89,900₹0.054,060——
90,000₹0.22,84,980₹9,240280
90,100₹0.055,180——
90,200₹0.12,50,900——