SENSEX Options Expiring 4 Sept 2025

SENSEX option chain for 2025-09-04: 180 strikes returned. Last snapshot 4 Sept 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 180 strikes from 72,300 to 90,200. Call open interest was heaviest at the 80,800 strike (48,28,820 contracts, closing at ₹0.05). Put open interest concentrated at 80,700 (88,39,200 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.88× total call open interest (4,68,24,720 against 5,34,70,600). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300——₹0.12,42,360
72,400——₹0.051,19,520
72,500——₹0.0562,180
72,600——₹0.058,360
72,700——₹0.053,960
72,800——₹0.054,880
72,900——₹0.051,720
73,000——₹0.11,10,280
73,100——₹0.12,800
73,200——₹0.051,260
73,300——₹0.11,960
73,400——₹0.055,660
73,500——₹0.058,160
73,600——₹0.052,560
73,700——₹0.053,660
73,800——₹0.11,100
73,900——₹0.23,040
74,000₹6,9000₹0.056,51,080
74,100——₹0.12,680
74,200——₹0.053,440
74,300₹6,728.1580₹0.057,500
74,400——₹0.052,160
74,500——₹0.051,12,860
74,600——₹0.052,220
74,700——₹0.052,960
74,800——₹0.13,080
74,900——₹0.051,000
75,000——₹0.051,93,480
75,100——₹0.057,760
75,200——₹0.113,120
75,300₹5,5500₹0.055,940
75,400——₹0.0512,040
75,500——₹0.051,22,100
75,600——₹0.0589,760
75,700——₹0.055,600
75,800——₹0.0510,880
75,900——₹0.114,900
76,000₹4,680140₹0.054,59,700
76,100₹4,9100₹0.0517,660
76,200₹4,3000₹0.0567,800
76,300——₹0.0542,720
76,400——₹0.0514,400
76,500——₹0.056,14,000
76,600——₹0.0518,740
76,700₹3,7000₹0.0532,240
76,800——₹0.0547,640
76,900——₹0.0536,120
77,000₹3,860260₹0.0512,18,820
77,100₹3,169.2540₹0.051,23,260
77,200₹4,40020₹0.0581,440
77,300₹3,092.850₹0.051,73,100
77,400——₹0.051,82,780
77,500₹3,185180₹0.056,80,240
77,600₹3,490280₹0.0583,540
77,700₹2,5000₹0.051,32,720
77,800₹2,8790₹0.051,10,640
77,900₹2,374.6520₹0.051,33,100
78,000₹2,723360₹0.0517,54,600
78,100₹2,075.9120₹0.0587,860
78,200₹3,00060₹0.051,61,060
78,300₹2,65360₹0.052,03,580
78,400₹2,438.95160₹0.051,40,940
78,500₹2,219.65780₹0.0511,37,260
78,600₹1,728.9580₹0.055,62,000
78,700₹1,996.25700₹0.054,08,080
78,800₹1,893.2360₹0.053,21,260
78,900₹1,794.2400₹0.053,46,320
79,000₹1,718.322,120₹0.0521,59,900
79,100₹1,614.5980₹0.054,30,160
79,200₹1,495.252,120₹0.054,53,100
79,300₹1,422.857,000₹0.054,00,180
79,400₹1,320.66,540₹0.056,46,040
79,500₹1,22012,240₹0.0520,92,800
79,600₹1,119.69,840₹0.056,63,660
79,700₹1,016.517,520₹0.056,54,300
79,800₹916.549,120₹0.058,53,720
79,900₹816.5561,020₹0.059,46,900
80,000₹7172,69,680₹0.0525,37,620
80,100₹616.551,50,740₹0.0510,17,180
80,200₹517.22,72,260₹0.0510,17,660
80,300₹417.12,80,600₹0.112,61,520
80,400₹318.12,27,440₹0.0511,91,360
80,500₹2175,33,720₹0.0518,60,300
80,600₹117.79,99,500₹0.0527,36,020
80,700₹17.6544,12,780₹0.0588,39,200
80,800₹0.0548,28,820₹82.2522,51,340
80,900₹0.0528,40,860₹182.17,90,260
81,000₹0.0541,99,560₹281.614,13,380
81,100₹0.0517,12,060₹382.453,79,400
81,200₹0.0521,43,400₹482.83,67,580
81,300₹0.0517,80,640₹580.152,39,460
81,400₹0.0512,26,680₹680.51,23,100
81,500₹0.0522,05,260₹780.41,32,140
81,600₹0.058,82,220₹880.6516,020
81,700₹0.059,90,540₹980.413,280
81,800₹0.058,84,060₹1,084.057,760
81,900₹0.056,81,080₹1,183.656,360
82,000₹0.0521,50,160₹1,283.1548,460
82,100₹0.058,77,460₹1,384.951,540
82,200₹0.056,90,740₹1,487.25,660
82,300₹0.055,50,820₹1,579.955,380
82,400₹0.055,79,280₹1,706.41,440
82,500₹0.0518,70,500₹1,779.355,780
82,600₹0.055,23,600₹1,900.81,720
82,700₹0.053,94,760₹1,982.61,460
82,800₹0.054,07,480₹2,100.81,500
82,900₹0.054,26,060₹1,67060
83,000₹0.0524,69,120₹2,282.951,400
83,100₹0.053,24,440₹1,96060
83,200₹0.055,05,440₹2,732.15720
83,300₹0.052,43,420₹2,516.51,160
83,400₹0.053,60,680₹2,700.051,640
83,500₹0.0516,27,260₹2,784.95880
83,600₹0.11,90,340——
83,700₹0.051,96,940₹2,592.45100
83,800₹0.051,33,060——
83,900₹0.0584,860——
84,000₹0.0516,00,520₹3,317.151,940
84,100₹0.051,51,920₹3,1000
84,200₹0.051,77,180——
84,300₹0.051,84,840——
84,400₹0.052,29,300——
84,500₹0.059,82,420——
84,600₹0.051,81,900——
84,700₹0.051,01,660——
84,800₹0.0547,620——
84,900₹0.0538,040——
85,000₹0.0512,05,160₹4,025200
85,100₹0.0523,860——
85,200₹0.0546,340——
85,300₹0.0578,240——
85,400₹0.0528,000——
85,500₹0.054,05,960——
85,600₹0.0520,880——
85,700₹0.0514,080——
85,800₹0.0524,300——
85,900₹0.0526,160——
86,000₹0.054,11,620₹4,9000
86,100₹0.0517,220——
86,200₹0.0512,640——
86,300₹0.059,120——
86,400₹0.057,340——
86,500₹0.051,03,860——
86,600₹0.14,980——
86,700₹0.12,000——
86,800₹0.054,500——
86,900₹0.057,300——
87,000₹0.0592,960——
87,100₹0.0515,740——
87,200₹0.058,200——
87,300₹0.0512,780——
87,400₹0.051,100——
87,500₹0.0526,800——
87,600₹0.154,040₹6,6000
87,700₹0.051,020——
87,800₹0.058,260——
87,900₹0.0512,240——
88,000₹0.052,26,680——
88,100₹0.053,960——
88,200₹0.051,040——
88,300₹0.1860——
88,400₹0.051,440——
88,500₹0.052,580——
88,600₹0.052,540——
88,700₹0.05760——
88,800₹0.0514,040——
88,900₹0.052,320——
89,000₹0.055,100——
89,100₹0.052,380——
89,200₹0.052,000——
89,300₹0.051,740——
89,400₹0.051,160——
89,500₹0.051,240——
89,600₹0.15180——
89,700₹0.051,120——
89,800₹0.051,320——
89,900₹0.054,060——
90,000₹0.22,84,980₹9,240280
90,100₹0.055,180——
90,200₹0.12,50,900——