SENSEX 77,500 PE traded across 12 sessions from 12 Aug 2025 to 4 Sept 2025, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹140 | ₹140 | ₹140 | ₹140 | 100 | 0 |
| 20 Aug 2025 | ₹26.9 | ₹26.9 | ₹25.15 | ₹25.15 | 160 | 200 |
| 21 Aug 2025 | ₹20.35 | ₹20.35 | ₹17 | ₹17 | 260 | 240 |
| 22 Aug 2025 | ₹19.9 | ₹23.15 | ₹16.25 | ₹21.45 | 10,000 | 5,680 |
| 25 Aug 2025 | ₹16.25 | ₹17.4 | ₹10.05 | ₹10.05 | 35,280 | 15,100 |
| 26 Aug 2025 | ₹11.95 | ₹26 | ₹8.5 | ₹25 | 1,94,280 | 40,740 |
| 28 Aug 2025 | ₹25 | ₹60.75 | ₹18 | ₹24.95 | 19,41,580 | 1,17,200 |
| 29 Aug 2025 | ₹30 | ₹30.6 | ₹12.9 | ₹16.5 | 31,67,680 | 2,03,180 |
| 1 Sept 2025 | ₹18.2 | ₹18.2 | ₹6.1 | ₹8 | 20,22,000 | 2,63,660 |
| 2 Sept 2025 | ₹8 | ₹8 | ₹2.8 | ₹3 | 29,81,680 | 4,12,740 |
| 3 Sept 2025 | ₹3 | ₹3.6 | ₹2.1 | ₹2.9 | 88,42,400 | 9,92,320 |
| 4 Sept 2025 | ₹1.85 | ₹2.45 | ₹0.05 | ₹0.05 | 1,19,84,600 | 6,80,240 |