SENSEX 82,600 CE traded across 12 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹532.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹386 | ₹395.9 | ₹382 | ₹393.45 | 620 | 560 |
| 20 Aug 2025 | ₹334.45 | ₹464.05 | ₹309.5 | ₹426.45 | 4,300 | 3,080 |
| 21 Aug 2025 | ₹449 | ₹532.55 | ₹421.75 | ₹424.4 | 4,600 | 3,740 |
| 22 Aug 2025 | ₹351.05 | ₹351.25 | ₹209 | ₹216.1 | 13,060 | 5,200 |
| 25 Aug 2025 | ₹214.05 | ₹242.75 | ₹186 | ₹204.35 | 38,880 | 9,000 |
| 26 Aug 2025 | ₹200 | ₹208.45 | ₹68.4 | ₹68.4 | 1,18,920 | 30,160 |
| 28 Aug 2025 | ₹79 | ₹79 | ₹23 | ₹24 | 8,50,040 | 76,900 |
| 29 Aug 2025 | ₹26.15 | ₹28.15 | ₹5.6 | ₹12.55 | 16,59,180 | 1,07,000 |
| 1 Sept 2025 | ₹25 | ₹25 | ₹6.15 | ₹6.15 | 10,08,520 | 1,05,460 |
| 2 Sept 2025 | ₹8 | ₹8.85 | ₹2.8 | ₹2.8 | 14,22,760 | 1,35,840 |
| 3 Sept 2025 | ₹2.8 | ₹3.2 | ₹1.7 | ₹1.85 | 20,07,580 | 2,55,540 |
| 4 Sept 2025 | ₹3.3 | ₹21.05 | ₹0.05 | ₹0.05 | 2,19,07,500 | 5,23,600 |