SENSEX 87,600 CE — 4 Sept 2025 Expiry History
SENSEX 87,600 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹4.5 | ₹4.95 | ₹2.65 | ₹3.25 | 1,080 | 320 |
| 29 Aug 2025 | ₹2.6 | ₹3.2 | ₹2.45 | ₹2.45 | 240 | 220 |
| 1 Sept 2025 | ₹1.9 | ₹2.3 | ₹1.35 | ₹1.95 | 540 | 120 |
| 2 Sept 2025 | ₹1.75 | ₹2.55 | ₹0.7 | ₹0.95 | 1,180 | 320 |
| 3 Sept 2025 | ₹1.05 | ₹1.4 | ₹0.65 | ₹0.7 | 3,040 | 460 |
| 4 Sept 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.15 | 26,880 | 4,040 |