SENSEX 79,300 PE traded across 10 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹207.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹100.4 | ₹100.4 | ₹95.45 | ₹95.45 | 100 | 20 |
| 22 Aug 2025 | ₹74.85 | ₹74.85 | ₹74.85 | ₹74.85 | 20 | 100 |
| 25 Aug 2025 | ₹78.55 | ₹78.9 | ₹78.5 | ₹78.5 | 320 | 140 |
| 26 Aug 2025 | ₹74.65 | ₹88.4 | ₹59.05 | ₹85.35 | 22,920 | 5,260 |
| 28 Aug 2025 | ₹95 | ₹207.4 | ₹94.45 | ₹155 | 14,41,000 | 35,800 |
| 29 Aug 2025 | ₹174.05 | ₹194.75 | ₹86.8 | ₹149.5 | 46,55,760 | 73,080 |
| 1 Sept 2025 | ₹145 | ₹145 | ₹35.4 | ₹36.2 | 32,93,600 | 1,49,180 |
| 2 Sept 2025 | ₹30 | ₹58.7 | ₹15.85 | ₹33.45 | 51,24,740 | 2,33,100 |
| 3 Sept 2025 | ₹29.9 | ₹39.3 | ₹7.95 | ₹9 | 3,20,67,840 | 6,36,040 |
| 4 Sept 2025 | ₹4.6 | ₹6.05 | ₹0.05 | ₹0.05 | 2,16,53,520 | 4,00,180 |