SENSEX 86,500 CE traded across 12 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹14.15 | ₹14.15 | ₹14.15 | ₹14.15 | 20 | 0 |
| 20 Aug 2025 | ₹14.15 | ₹14.15 | ₹5.6 | ₹5.8 | 240 | 120 |
| 21 Aug 2025 | ₹6.5 | ₹7.95 | ₹5 | ₹6.65 | 2,260 | 1,740 |
| 22 Aug 2025 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 20 | 1,700 |
| 25 Aug 2025 | ₹6.25 | ₹6.45 | ₹4.1 | ₹6 | 8,640 | 2,000 |
| 26 Aug 2025 | ₹5 | ₹14 | ₹5 | ₹9.2 | 11,820 | 1,800 |
| 28 Aug 2025 | ₹3.15 | ₹14 | ₹3.15 | ₹3.25 | 4,79,340 | 29,700 |
| 29 Aug 2025 | ₹3.6 | ₹3.6 | ₹2.2 | ₹2.4 | 6,18,840 | 49,800 |
| 1 Sept 2025 | ₹2.35 | ₹2.35 | ₹1.55 | ₹2.15 | 1,49,600 | 45,920 |
| 2 Sept 2025 | ₹1.4 | ₹2.75 | ₹1.1 | ₹1.15 | 3,92,800 | 91,460 |
| 3 Sept 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 2,79,600 | 86,760 |
| 4 Sept 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 10,78,720 | 1,03,860 |