SENSEX 74,200 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹20 | ₹25.25 | ₹4.55 | ₹5.7 | 9,120 | 1,260 |
| 29 Aug 2025 | ₹5.1 | ₹5.15 | ₹3.6 | ₹4 | 38,740 | 2,920 |
| 1 Sept 2025 | ₹3 | ₹4.65 | ₹2.55 | ₹4.65 | 11,400 | 1,440 |
| 2 Sept 2025 | ₹2.65 | ₹3.45 | ₹1.3 | ₹1.3 | 5,480 | 1,120 |
| 3 Sept 2025 | ₹1.45 | ₹1.55 | ₹0.95 | ₹0.95 | 11,900 | 2,400 |
| 4 Sept 2025 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 31,760 | 3,440 |