SENSEX 75,700 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹34.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹30 | ₹34.3 | ₹7.5 | ₹9.75 | 29,160 | 2,300 |
| 29 Aug 2025 | ₹3.65 | ₹9.5 | ₹3.65 | ₹5 | 98,300 | 6,840 |
| 1 Sept 2025 | ₹4 | ₹5.2 | ₹3.05 | ₹5.15 | 60,260 | 6,200 |
| 2 Sept 2025 | ₹3.3 | ₹4.55 | ₹1.6 | ₹1.7 | 39,920 | 2,700 |
| 3 Sept 2025 | ₹1.4 | ₹2.15 | ₹1.3 | ₹1.85 | 36,400 | 5,960 |
| 4 Sept 2025 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 1,07,500 | 5,600 |