SENSEX 82,200 PE traded across 11 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,077.8 and a low of ₹531.95. Final close ₹1,487.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹799.45 | ₹799.45 | ₹688.15 | ₹730 | 3,180 | 2,140 |
| 21 Aug 2025 | ₹655.65 | ₹690.25 | ₹531.95 | ₹608.45 | 22,520 | 3,660 |
| 22 Aug 2025 | ₹650 | ₹1,001 | ₹650 | ₹975.35 | 14,260 | 2,400 |
| 25 Aug 2025 | ₹800 | ₹856.25 | ₹651 | ₹702.95 | 3,080 | 3,020 |
| 26 Aug 2025 | ₹830 | ₹1,356.5 | ₹826.45 | ₹1,356.5 | 4,320 | 4,160 |
| 28 Aug 2025 | ₹1,547.45 | ₹1,978.35 | ₹1,541.25 | ₹1,945.4 | 3,480 | 4,200 |
| 29 Aug 2025 | ₹1,938.2 | ₹1,938.2 | ₹1,938.2 | ₹1,938.2 | 40 | 4,200 |
| 1 Sept 2025 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 20 | 4,160 |
| 2 Sept 2025 | ₹1,660 | ₹2,077.8 | ₹1,391.3 | ₹2,020.5 | 580 | 4,100 |
| 3 Sept 2025 | ₹2,020.5 | ₹2,020.5 | ₹1,590.35 | ₹1,590.35 | 1,480 | 3,400 |
| 4 Sept 2025 | ₹1,150.45 | ₹1,520 | ₹862.3 | ₹1,487.2 | 44,960 | 5,660 |