SENSEX 87,000 CE traded across 11 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹9.95 | ₹10.5 | ₹4.5 | ₹6.9 | 1,040 | 540 |
| 21 Aug 2025 | ₹10 | ₹29.9 | ₹10 | ₹29.9 | 320 | 260 |
| 22 Aug 2025 | ₹27.7 | ₹27.7 | ₹4.7 | ₹7.45 | 2,880 | 2,300 |
| 25 Aug 2025 | ₹5.75 | ₹8 | ₹4.55 | ₹5.35 | 20,400 | 8,120 |
| 26 Aug 2025 | ₹4 | ₹9.05 | ₹4 | ₹6.95 | 56,020 | 25,160 |
| 28 Aug 2025 | ₹3.3 | ₹13.15 | ₹3.05 | ₹3.15 | 5,00,640 | 70,920 |
| 29 Aug 2025 | ₹3.45 | ₹3.65 | ₹2.15 | ₹2.15 | 3,91,620 | 78,820 |
| 1 Sept 2025 | ₹1.7 | ₹2.25 | ₹1.5 | ₹2.05 | 1,65,280 | 73,740 |
| 2 Sept 2025 | ₹1.8 | ₹2.7 | ₹1.05 | ₹1.1 | 2,45,640 | 61,400 |
| 3 Sept 2025 | ₹1 | ₹1.15 | ₹0.75 | ₹0.8 | 5,67,700 | 1,95,880 |
| 4 Sept 2025 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 24,14,380 | 92,960 |