SENSEX 78,600 CE — 4 Sept 2025 Expiry History

Name: SENSEX 78,600 CE 2025-09-04 price history
Creator: MoneyTicks

SENSEX 78,600 CE traded across 4 sessions from 28 Aug 2025 to 3 Sept 2025, with a life-high of ₹1,994.35 and a low of ₹1,620.05. Final close ₹1,728.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2025	₹1,918	₹1,994.35	₹1,764.85	₹1,764.85	120	60
29 Aug 2025	₹1,870.45	₹1,870.45	₹1,689.45	₹1,689.45	60	60
1 Sept 2025	₹1,723.25	₹1,883.95	₹1,647.25	₹1,883.95	120	80
3 Sept 2025	₹1,620.05	₹1,747.2	₹1,620.05	₹1,728.95	200	80