SENSEX 78,600 CE traded across 4 sessions from 28 Aug 2025 to 3 Sept 2025, with a life-high of ₹1,994.35 and a low of ₹1,620.05. Final close ₹1,728.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,918 | ₹1,994.35 | ₹1,764.85 | ₹1,764.85 | 120 | 60 |
| 29 Aug 2025 | ₹1,870.45 | ₹1,870.45 | ₹1,689.45 | ₹1,689.45 | 60 | 60 |
| 1 Sept 2025 | ₹1,723.25 | ₹1,883.95 | ₹1,647.25 | ₹1,883.95 | 120 | 80 |
| 3 Sept 2025 | ₹1,620.05 | ₹1,747.2 | ₹1,620.05 | ₹1,728.95 | 200 | 80 |