SENSEX 78,000 CE traded across 8 sessions from 25 Aug 2025 to 4 Sept 2025, with a life-high of ₹3,928 and a low of ₹2,067.25. Final close ₹2,723.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹3,849.5 | ₹3,928 | ₹3,849.5 | ₹3,850 | 480 | 440 |
| 26 Aug 2025 | ₹3,230 | ₹3,333 | ₹2,964.2 | ₹2,964.2 | 3,240 | 3,260 |
| 28 Aug 2025 | ₹2,580 | ₹2,580 | ₹2,290 | ₹2,304.35 | 260 | 3,540 |
| 29 Aug 2025 | ₹2,400 | ₹2,400 | ₹2,067.25 | ₹2,067.25 | 560 | 3,480 |
| 1 Sept 2025 | ₹2,300.05 | ₹2,466.7 | ₹2,230.35 | ₹2,466.7 | 800 | 3,560 |
| 2 Sept 2025 | ₹2,450 | ₹2,450 | ₹2,185 | ₹2,285 | 740 | 3,680 |
| 3 Sept 2025 | ₹2,080 | ₹2,620 | ₹2,080 | ₹2,608.55 | 1,260 | 2,780 |
| 4 Sept 2025 | ₹3,140 | ₹3,280 | ₹2,676 | ₹2,723 | 3,880 | 360 |