SENSEX 82,800 CE traded across 13 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹464.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹394.5 | ₹464.65 | ₹337.9 | ₹343.15 | 1,220 | 460 |
| 19 Aug 2025 | ₹343.15 | ₹343.15 | ₹268.75 | ₹329.7 | 800 | 820 |
| 20 Aug 2025 | ₹274.95 | ₹386.7 | ₹266.5 | ₹353.05 | 3,840 | 2,580 |
| 21 Aug 2025 | ₹377.95 | ₹446.35 | ₹346.25 | ₹349.35 | 4,800 | 2,880 |
| 22 Aug 2025 | ₹287.1 | ₹287.1 | ₹165.85 | ₹172.95 | 20,940 | 2,540 |
| 25 Aug 2025 | ₹180.2 | ₹189.25 | ₹141.55 | ₹152.4 | 30,980 | 10,060 |
| 26 Aug 2025 | ₹101.8 | ₹101.85 | ₹53.25 | ₹58.4 | 1,10,500 | 29,280 |
| 28 Aug 2025 | ₹65 | ₹65 | ₹18.3 | ₹19.65 | 9,41,080 | 1,41,820 |
| 29 Aug 2025 | ₹22.3 | ₹22.3 | ₹7.7 | ₹10.1 | 20,00,960 | 1,29,240 |
| 1 Sept 2025 | ₹10.6 | ₹12.75 | ₹4.9 | ₹4.95 | 8,23,740 | 1,15,980 |
| 2 Sept 2025 | ₹5.5 | ₹7.4 | ₹2.55 | ₹2.8 | 11,82,080 | 1,52,560 |
| 3 Sept 2025 | ₹2.9 | ₹2.9 | ₹1.55 | ₹1.7 | 13,96,200 | 1,95,660 |
| 4 Sept 2025 | ₹2.45 | ₹14.95 | ₹0.05 | ₹0.05 | 1,64,77,240 | 4,07,480 |