SENSEX 79,600 CE traded across 8 sessions from 22 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,222.4 and a low of ₹538. Final close ₹1,119.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹2,048.5 | ₹2,048.5 | ₹2,048.5 | ₹2,048.5 | 80 | 0 |
| 25 Aug 2025 | ₹2,204.9 | ₹2,222.4 | ₹2,204.9 | ₹2,222.4 | 40 | 100 |
| 28 Aug 2025 | ₹1,085.05 | ₹1,258.4 | ₹870.7 | ₹907.8 | 19,220 | 4,000 |
| 29 Aug 2025 | ₹895.4 | ₹1,023.45 | ₹583.4 | ₹659 | 1,93,960 | 15,200 |
| 1 Sept 2025 | ₹708 | ₹956.65 | ₹704 | ₹953.55 | 1,66,840 | 10,340 |
| 2 Sept 2025 | ₹975 | ₹1,246.5 | ₹604.95 | ₹698.45 | 1,05,120 | 15,000 |
| 3 Sept 2025 | ₹680 | ₹1,053.5 | ₹538 | ₹1,034.6 | 7,09,700 | 13,020 |
| 4 Sept 2025 | ₹1,524.75 | ₹1,741.05 | ₹1,071.1 | ₹1,119.6 | 14,340 | 9,840 |