SENSEX 74,800 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹28.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹21 | ₹28.4 | ₹5.2 | ₹6.45 | 28,760 | 4,820 |
| 29 Aug 2025 | ₹2.85 | ₹6.35 | ₹2.85 | ₹4.2 | 29,400 | 4,100 |
| 1 Sept 2025 | ₹3.05 | ₹4.7 | ₹2.7 | ₹4.55 | 33,440 | 7,020 |
| 2 Sept 2025 | ₹2.4 | ₹3.8 | ₹1.3 | ₹1.5 | 39,160 | 3,060 |
| 3 Sept 2025 | ₹1.4 | ₹1.75 | ₹1.05 | ₹1.5 | 14,160 | 2,140 |
| 4 Sept 2025 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.1 | 34,520 | 3,080 |