SENSEX 78,200 CE — 4 Sept 2025 Expiry History
SENSEX 78,200 CE traded across 4 sessions from 12 Aug 2025 to 26 Aug 2025, with a life-high of ₹3,830.75 and a low of ₹1,210. Final close ₹3,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2025 | ₹3,400 | ₹3,400 | ₹2,300 | ₹2,300 | 80 | 0 |
| 13 Aug 2025 | ₹1,210.05 | ₹2,890 | ₹1,210 | ₹2,890 | 340 | 40 |
| 22 Aug 2025 | ₹3,830.75 | ₹3,830.75 | ₹3,830.65 | ₹3,830.65 | 40 | 20 |
| 26 Aug 2025 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 40 | 60 |