SENSEX 84,700 CE traded across 11 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹112.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹112.6 | ₹112.6 | ₹38.55 | ₹45.6 | 2,760 | 1,060 |
| 21 Aug 2025 | ₹50 | ₹52.5 | ₹35 | ₹35 | 1,900 | 940 |
| 22 Aug 2025 | ₹21.15 | ₹28.95 | ₹16.55 | ₹16.75 | 1,100 | 780 |
| 25 Aug 2025 | ₹18.05 | ₹24.9 | ₹11.5 | ₹11.5 | 720 | 840 |
| 26 Aug 2025 | ₹8.5 | ₹19.95 | ₹8.5 | ₹12.35 | 6,680 | 3,780 |
| 28 Aug 2025 | ₹11.9 | ₹20.25 | ₹4.9 | ₹5.1 | 1,62,460 | 8,640 |
| 29 Aug 2025 | ₹5 | ₹5.75 | ₹2.85 | ₹3.15 | 1,57,040 | 21,680 |
| 1 Sept 2025 | ₹3.45 | ₹3.55 | ₹2.3 | ₹2.5 | 85,320 | 22,160 |
| 2 Sept 2025 | ₹2.35 | ₹3.45 | ₹1.45 | ₹1.6 | 1,37,360 | 21,460 |
| 3 Sept 2025 | ₹1.65 | ₹1.75 | ₹0.75 | ₹0.85 | 44,500 | 20,180 |
| 4 Sept 2025 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 12,52,260 | 1,01,660 |