SENSEX 86,100 CE traded across 11 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹22.1 | ₹22.1 | ₹13 | ₹13 | 80 | 20 |
| 20 Aug 2025 | ₹18.15 | ₹18.15 | ₹18.15 | ₹18.15 | 20 | 80 |
| 21 Aug 2025 | ₹15 | ₹15.9 | ₹15 | ₹15.9 | 100 | 80 |
| 25 Aug 2025 | ₹0.8 | ₹0.8 | ₹0.8 | ₹0.8 | 20 | 120 |
| 26 Aug 2025 | ₹18.8 | ₹18.8 | ₹5.05 | ₹6.7 | 240 | 160 |
| 28 Aug 2025 | ₹7.7 | ₹14.55 | ₹3.4 | ₹4.45 | 21,600 | 2,440 |
| 29 Aug 2025 | ₹3.35 | ₹3.45 | ₹2.25 | ₹2.25 | 17,940 | 5,240 |
| 1 Sept 2025 | ₹2.45 | ₹2.55 | ₹1.15 | ₹2.35 | 98,440 | 6,400 |
| 2 Sept 2025 | ₹1.8 | ₹2.95 | ₹1.2 | ₹1.2 | 30,800 | 4,100 |
| 3 Sept 2025 | ₹1.25 | ₹1.35 | ₹0.65 | ₹0.65 | 48,580 | 13,920 |
| 4 Sept 2025 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 89,240 | 17,220 |