SENSEX 81,500 CE traded across 15 sessions from 13 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,200.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹548.35 | ₹603.25 | ₹505 | ₹574.35 | 1,860 | 280 |
| 14 Aug 2025 | ₹570.35 | ₹617.5 | ₹520 | ₹545.7 | 1,680 | 160 |
| 18 Aug 2025 | ₹850 | ₹1,110.1 | ₹804.3 | ₹840 | 6,400 | 2,840 |
| 19 Aug 2025 | ₹786.1 | ₹995.55 | ₹753.55 | ₹929.5 | 16,260 | 6,080 |
| 20 Aug 2025 | ₹829.95 | ₹1,059.9 | ₹780 | ₹991.7 | 23,320 | 12,340 |
| 21 Aug 2025 | ₹1,051.6 | ₹1,200.6 | ₹1,010.7 | ₹1,030.2 | 9,000 | 12,640 |
| 22 Aug 2025 | ₹917.3 | ₹922.55 | ₹608.35 | ₹623.2 | 1,14,480 | 48,680 |
| 25 Aug 2025 | ₹687.4 | ₹777.7 | ₹600 | ₹698 | 2,62,480 | 73,120 |
| 26 Aug 2025 | ₹650 | ₹650 | ₹280.05 | ₹285 | 9,24,620 | 1,91,000 |
| 28 Aug 2025 | ₹253.7 | ₹259.85 | ₹103.5 | ₹110.8 | 35,83,940 | 3,59,460 |
| 29 Aug 2025 | ₹111.95 | ₹131 | ₹45 | ₹55.8 | 89,46,540 | 6,26,680 |
| 1 Sept 2025 | ₹48.9 | ₹64.4 | ₹31.25 | ₹41.05 | 77,83,180 | 6,69,140 |
| 2 Sept 2025 | ₹36.3 | ₹63.3 | ₹10.15 | ₹11.3 | 1,52,00,220 | 12,48,840 |
| 3 Sept 2025 | ₹8.55 | ₹12.6 | ₹5.6 | ₹8.8 | 3,32,91,320 | 19,28,300 |
| 4 Sept 2025 | ₹33.05 | ₹135.2 | ₹0.05 | ₹0.05 | 29,92,67,540 | 22,05,260 |