SENSEX 87,900 CE — 4 Sept 2025 Expiry History
SENSEX 87,900 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.5 | ₹4.95 | ₹2.5 | ₹3.8 | 440 | 300 |
| 29 Aug 2025 | ₹2.7 | ₹2.8 | ₹2.2 | ₹2.35 | 260 | 260 |
| 1 Sept 2025 | ₹3.45 | ₹3.75 | ₹1.35 | ₹1.8 | 8,420 | 380 |
| 2 Sept 2025 | ₹2.3 | ₹2.6 | ₹0.7 | ₹1.55 | 1,420 | 420 |
| 3 Sept 2025 | ₹1.05 | ₹1.35 | ₹0.7 | ₹0.85 | 17,400 | 4,600 |
| 4 Sept 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 53,960 | 12,240 |